Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 52.5 54.0 50.36 52.5 2016.00
11 May, 2022 52.5 52.5 52.5 52.5 -
10 May, 2022 52.5 52.5 50.28 52.5 64.00
09 May, 2022 52.5 54.0 52.5 52.5 56.00
06 May, 2022 52.5 52.5 52.5 52.5 -
05 May, 2022 52.5 52.5 50.28 52.5 1463.00
04 May, 2022 52.5 52.5 52.5 52.5 -
03 May, 2022 52.5 54.0 50.28 52.5 1583.00
29 Apr, 2022 52.5 54.0 50.28 52.5 10.14 Thousand
28 Apr, 2022 52.5 53.95 50.3 52.5 19.71 Thousand