Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 43.5 43.5 43.5 43.5 -
29 Dec, 2022 43.5 43.5 43.5 43.5 -
28 Dec, 2022 43.5 43.5 43.5 43.5 -
23 Dec, 2022 43.5 43.5 43.5 43.5 -
22 Dec, 2022 43.5 43.5 43.5 43.5 -
21 Dec, 2022 43.68 43.68 42.25 43.5 1641.00
20 Dec, 2022 43.5 43.5 43.5 43.5 -
19 Dec, 2022 44.5 45.0 43.5 43.5 6.00
16 Dec, 2022 43.5 43.5 42.03 43.5 500.00
15 Dec, 2022 43.5 43.5 43.5 43.5 -