Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 41.0 | 41.49 | 41.0 | 41.0 | 5041.00 |
| 10 Feb, 2023 | 41.5 | 42.0 | 41.0 | 41.0 | 19.5 Thousand |
| 09 Feb, 2023 | 41.5 | 41.5 | 41.0 | 41.5 | 4000.00 |
| 08 Feb, 2023 | 42.0 | 42.0 | 41.0 | 42.0 | 1000.00 |
| 07 Feb, 2023 | 43.0 | 43.0 | 41.04 | 43.0 | 3725.00 |
| 06 Feb, 2023 | 43.0 | 45.0 | 43.0 | 43.0 | 5.00 |
| 03 Feb, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 02 Feb, 2023 | 43.0 | 45.0 | 42.88 | 43.0 | 460.00 |
| 01 Feb, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 31 Jan, 2023 | 43.0 | 45.0 | 43.0 | 43.0 | 2.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO