Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 10 Mar, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 09 Mar, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 Mar, 2023 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 07 Mar, 2023 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 06 Mar, 2023 | 41.5 | 41.5 | 41.0 | 41.5 | 40 Thousand |
| 03 Mar, 2023 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 02 Mar, 2023 | 41.5 | 41.5 | 41.0 | 41.5 | 13.57 Thousand |
| 01 Mar, 2023 | 41.5 | 41.99 | 41.5 | 41.5 | 15 Thousand |
| 28 Feb, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 2500.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO