Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 37.5 38.52 36.8 37.5 30.36 Thousand
25 Apr, 2023 37.5 37.5 36.76 37.5 696.00
24 Apr, 2023 37.5 37.5 37.5 37.5 -
21 Apr, 2023 37.5 37.5 37.5 37.5 -
20 Apr, 2023 37.5 37.5 37.5 37.5 -
19 Apr, 2023 37.5 38.52 36.75 37.5 803.00
18 Apr, 2023 37.5 37.5 37.5 37.5 -
17 Apr, 2023 37.5 37.75 37.5 37.5 8000.00
14 Apr, 2023 37.0 37.0 37.0 37.0 -
13 Apr, 2023 35.0 38.0 34.55 37.0 236.22 Thousand