Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 48.5 49.85 48.5 48.5 2006.00
08 Feb, 2024 48.5 48.5 48.5 48.5 -
07 Feb, 2024 50.0 50.0 50.0 50.0 2.00
06 Feb, 2024 48.5 48.5 48.5 48.5 -
05 Feb, 2024 48.5 50.0 48.5 48.5 5000.00
02 Feb, 2024 48.5 48.5 48.5 48.5 -
01 Feb, 2024 48.5 48.5 47.2 48.5 1500.00
31 Jan, 2024 50.0 50.0 50.0 50.0 2534.00
30 Jan, 2024 48.5 48.5 47.45 48.5 10.05 Thousand
29 Jan, 2024 48.5 48.5 48.3 48.5 6100.00