Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 47.0 47.0 47.0 47.0 1000.00
07 Mar, 2024 47.5 47.5 47.5 47.5 -
06 Mar, 2024 47.5 47.85 47.0 47.5 992.00
05 Mar, 2024 47.5 47.5 47.5 47.5 -
04 Mar, 2024 47.5 47.5 47.5 47.5 -
01 Mar, 2024 48.3 48.3 47.01 47.5 11.39 Thousand
29 Feb, 2024 50.5 50.5 49.5 49.5 9483.00
28 Feb, 2024 50.5 51.0 50.5 50.5 3900.00
27 Feb, 2024 49.5 49.5 49.5 49.5 -
26 Feb, 2024 49.5 49.5 49.5 49.5 -