Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 42.22 42.22 42.0 42.0 10.62 Thousand
05 Jun, 2024 42.5 43.0 42.5 42.5 1948.00
04 Jun, 2024 42.5 42.5 42.0 42.5 1074.00
03 Jun, 2024 42.5 42.5 42.22 42.5 10 Thousand
31 May, 2024 42.5 42.5 42.5 42.5 -
30 May, 2024 42.5 42.5 42.5 42.5 -
29 May, 2024 42.5 42.5 42.5 42.5 10 Thousand
28 May, 2024 42.0 42.25 42.0 42.0 30 Thousand
24 May, 2024 42.0 43.0 41.14 43.0 4097.00
23 May, 2024 42.0 43.0 41.0 42.0 23.1 Thousand