Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 38.5 38.5 38.5 38.5 -
03 Jul, 2024 39.0 39.0 36.0 38.5 24.51 Thousand
02 Jul, 2024 40.0 40.0 40.0 40.0 -
01 Jul, 2024 40.0 40.98 39.0 40.0 21.00
28 Jun, 2024 39.5 39.5 39.5 39.5 -
27 Jun, 2024 39.5 39.5 39.15 39.5 1500.00
26 Jun, 2024 39.5 39.5 39.5 39.5 -
25 Jun, 2024 39.5 39.5 39.0 39.5 1.00
24 Jun, 2024 39.5 39.5 39.0 39.5 1.00
21 Jun, 2024 39.5 39.5 39.5 39.5 -