Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 49.5 49.5 49.5 49.5 -
13 Feb, 2024 51.0 51.0 49.5 49.5 66.00
12 Feb, 2024 49.8 49.8 49.5 49.5 638.00
09 Feb, 2024 49.85 49.85 48.5 48.5 2006.00
08 Feb, 2024 48.5 48.5 48.5 48.5 -
07 Feb, 2024 50.0 50.0 50.0 50.0 2.00
06 Feb, 2024 48.5 48.5 48.5 48.5 -
05 Feb, 2024 50.0 50.0 48.5 48.5 5000.00
02 Feb, 2024 48.5 48.5 48.5 48.5 -
01 Feb, 2024 47.2 48.5 47.2 48.5 1500.00