Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 36.5 | 37.0 | 35.25 | 36.5 | 5160.00 |
| 31 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 30 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 29 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 26 Jul, 2024 | 35.0 | 36.5 | 34.0 | 36.5 | 16.51 Thousand |
| 25 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Jul, 2024 | 35.0 | 35.54 | 35.0 | 35.0 | 11.5 Thousand |
| 19 Jul, 2024 | 37.0 | 37.0 | 34.6 | 35.0 | 19.82 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO