Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 45.44 45.5 45.44 45.5 2948.00
26 Sep, 2023 45.5 45.5 45.5 45.5 -
25 Sep, 2023 45.5 45.5 45.5 45.5 -
22 Sep, 2023 45.5 45.5 45.5 45.5 -
21 Sep, 2023 45.5 45.5 45.5 45.5 -
20 Sep, 2023 45.33 46.25 45.33 45.5 1086.00
19 Sep, 2023 45.5 45.5 45.5 45.5 -
18 Sep, 2023 45.5 45.5 45.5 45.5 -
15 Sep, 2023 45.5 45.5 45.5 45.5 -
14 Sep, 2023 45.33 45.5 45.33 45.5 6933.00