Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 47.0 47.0 47.0 47.0 -
12 Mar, 2024 46.5 47.0 46.5 47.0 10 Thousand
11 Mar, 2024 47.6 47.6 47.0 47.0 10 Thousand
08 Mar, 2024 47.0 47.0 47.0 47.0 1000.00
07 Mar, 2024 47.5 47.5 47.5 47.5 -
06 Mar, 2024 47.6 47.85 47.0 47.5 992.00
05 Mar, 2024 47.5 47.5 47.5 47.5 -
04 Mar, 2024 47.5 47.5 47.5 47.5 -
01 Mar, 2024 48.3 48.3 47.01 47.5 11.39 Thousand
29 Feb, 2024 50.2 50.5 49.5 49.5 9483.00