Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 46.0 46.0 46.0 46.0 -
24 Oct, 2023 46.0 46.0 46.0 46.0 -
23 Oct, 2023 44.6 46.0 44.6 46.0 450.00
20 Oct, 2023 46.0 46.0 46.0 46.0 -
19 Oct, 2023 46.0 46.0 46.0 46.0 -
18 Oct, 2023 45.44 46.45 45.44 46.0 3211.00
17 Oct, 2023 46.0 46.0 46.0 46.0 -
16 Oct, 2023 46.0 46.0 46.0 46.0 -
13 Oct, 2023 46.0 46.0 46.0 46.0 -
12 Oct, 2023 45.5 45.5 45.5 45.5 -