Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36.0 36.0 36.0 36.0 -
29 Aug, 2024 36.0 36.0 36.0 36.0 -
28 Aug, 2024 36.0 36.0 36.0 36.0 -
27 Aug, 2024 36.0 36.0 36.0 36.0 -
23 Aug, 2024 36.0 36.0 36.0 36.0 -
22 Aug, 2024 36.0 36.0 36.0 36.0 -
21 Aug, 2024 36.0 36.48 36.0 36.0 137.00
20 Aug, 2024 36.0 36.0 36.0 36.0 -
19 Aug, 2024 36.0 36.0 36.0 36.0 -
16 Aug, 2024 36.0 36.0 35.3 36.0 1699.00