Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 36.0 | 36.0 | 35.2 | 36.0 | 122.00 |
| 26 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 25 Sep, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 1880.00 |
| 24 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 23 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 20 Sep, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 45.00 |
| 19 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 18 Sep, 2024 | 36.0 | 36.4 | 36.0 | 36.0 | 137.00 |
| 17 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO