Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.0 28.0 27.0 27.0 17.33 Thousand
15 Apr, 2025 26.5 26.5 26.5 26.5 -
14 Apr, 2025 26.5 26.5 26.42 26.5 70.00
11 Apr, 2025 26.5 26.5 26.5 26.5 -
10 Apr, 2025 26.5 27.5 26.5 26.5 35 Thousand
09 Apr, 2025 27.0 27.8 27.0 27.0 61.00
08 Apr, 2025 27.0 27.8 26.36 27.0 4285.00
07 Apr, 2025 27.0 27.8 26.36 27.0 5010.00
04 Apr, 2025 27.0 27.0 27.0 27.0 -
03 Apr, 2025 27.0 27.0 27.0 27.0 -