Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 16 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 13 Jun, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 1282.00 |
| 12 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 11 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 10 Jun, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 1427.00 |
| 09 Jun, 2025 | 32.5 | 33.6 | 31.0 | 32.0 | 18.62 Thousand |
| 06 Jun, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 05 Jun, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 04 Jun, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO