Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 36.0 36.0 36.0 36.0 -
08 Aug, 2024 36.0 36.0 36.0 36.0 -
07 Aug, 2024 36.0 36.0 36.0 36.0 -
06 Aug, 2024 36.0 36.0 36.0 36.0 -
05 Aug, 2024 36.0 36.0 36.0 36.0 -
02 Aug, 2024 36.5 36.5 36.5 36.5 -
01 Aug, 2024 37.0 37.0 35.25 36.5 5160.00
31 Jul, 2024 36.5 36.5 36.5 36.5 -
30 Jul, 2024 36.5 36.5 36.5 36.5 -
29 Jul, 2024 36.5 36.5 36.5 36.5 -