Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 31.0 31.5 31.0 31.0 4500.00
09 Sep, 2025 31.0 31.0 31.0 31.0 -
08 Sep, 2025 31.0 31.0 30.0 31.0 3300.00
05 Sep, 2025 31.0 31.0 31.0 31.0 -
04 Sep, 2025 31.0 31.0 31.0 31.0 -
03 Sep, 2025 31.0 31.0 31.0 31.0 -
02 Sep, 2025 31.0 31.0 31.0 31.0 -
01 Sep, 2025 31.0 31.0 31.0 31.0 -
29 Aug, 2025 31.0 31.0 31.0 31.0 -
28 Aug, 2025 31.0 31.0 31.0 31.0 -