Northamber plc (NAR.L)

GBp 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.5 30.5 30.5 30.5 -
28 Oct, 2024 31.0 31.0 30.5 30.5 1000.00
25 Oct, 2024 31.5 31.5 31.5 31.5 -
24 Oct, 2024 31.89 32.0 31.89 32.0 3500.00
23 Oct, 2024 33.0 33.0 32.0 32.0 11.5 Thousand
22 Oct, 2024 33.1 34.0 33.0 34.0 1117.00
21 Oct, 2024 33.0 34.0 33.0 34.0 1500.00
18 Oct, 2024 33.0 34.0 33.0 34.0 3000.00
17 Oct, 2024 34.0 34.0 34.0 34.0 -
16 Oct, 2024 33.88 34.0 33.88 34.0 147.00