Northamber plc (NAR.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.0 27.0 27.0 27.0 -
11 Mar, 2025 27.62 27.62 27.0 27.0 13 Thousand
10 Mar, 2025 26.0 28.0 26.0 27.0 6004.00
07 Mar, 2025 26.3 28.0 26.3 27.0 6008.00
06 Mar, 2025 27.0 27.0 27.0 27.0 -
05 Mar, 2025 27.28 27.28 26.1 27.0 20 Thousand
04 Mar, 2025 28.0 28.0 27.0 27.0 8.00
03 Mar, 2025 27.35 27.35 27.0 27.0 10 Thousand
28 Feb, 2025 25.18 27.24 25.18 27.0 11 Thousand
27 Feb, 2025 25.15 26.5 25.15 26.5 3567.00