ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 47.5 47.5 47.5 47.5 11 Thousand
16 Aug, 2004 47.5 47.5 47.5 47.5 -
13 Aug, 2004 47.5 47.5 47.5 47.5 1074.00
12 Aug, 2004 48.5 48.5 47.5 47.5 14.86 Thousand
11 Aug, 2004 48.5 48.5 48.5 48.5 -
10 Aug, 2004 49.0 49.0 49.0 49.0 1000.00
09 Aug, 2004 49.0 49.0 49.0 49.0 3000.00
06 Aug, 2004 49.0 49.0 49.0 49.0 2428.00
05 Aug, 2004 49.0 49.0 49.0 49.0 -
04 Aug, 2004 50.0 50.0 47.5 49.0 49.16 Thousand