ITM Power Plc (ITM.L)
GBp 30.75
(-0.97%)
GBp 30.75
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 75.0 | 80.2 | 72.3 | 78.7 | 689.29 Thousand |
| 10 Jun, 2025 | 82.7 | 83.7 | 78.4 | 78.59 | 2.03 Million |
| 09 Jun, 2025 | 74.1 | 80.59 | 72.7 | 76.57 | 3.07 Million |
| 06 Jun, 2025 | 63.6 | 75.2 | 62.5 | 72.7 | 13.99 Million |
| 05 Jun, 2025 | 68.3 | 70.7 | 59.15 | 61.4 | 15.56 Million |
| 04 Jun, 2025 | 81.4 | 94.8 | 67.17 | 68.1 | 38.24 Million |
| 03 Jun, 2025 | 66.0 | 79.72 | 65.0 | 78.3 | 15.71 Million |
| 02 Jun, 2025 | 58.6 | 67.9 | 56.4 | 63.8 | 13.05 Million |
| 30 May, 2025 | 49.8 | 58.7 | 49.05 | 56.8 | 9.41 Million |
| 29 May, 2025 | 48.05 | 50.9 | 48.05 | 49.8 | 1.85 Million |
PRMG
STS
0010
6707
DECK
GRI