ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 70.0 | 72.7 | 70.0 | 72.4 | 1.51 Million |
| 02 Dec, 2025 | 73.0 | 73.5 | 69.65 | 71.0 | 2.06 Million |
| 01 Dec, 2025 | 77.0 | 77.0 | 71.5 | 72.5 | 1.65 Million |
| 28 Nov, 2025 | 74.1 | 78.8 | 73.2 | 74.5 | 2.31 Million |
| 27 Nov, 2025 | 73.4 | 74.8 | 73.0 | 74.6 | 884.06 Thousand |
| 26 Nov, 2025 | 73.8 | 74.7 | 72.1 | 73.4 | 1.44 Million |
| 25 Nov, 2025 | 73.9 | 74.5 | 71.3 | 73.8 | 2.61 Million |
| 24 Nov, 2025 | 72.2 | 74.69 | 71.0 | 72.3 | 2.1 Million |
| 21 Nov, 2025 | 74.5 | 77.8 | 71.4 | 72.5 | 6.53 Million |
| 20 Nov, 2025 | 73.2 | 74.9 | 71.24 | 71.6 | 1.73 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM