ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 82.7 83.7 78.4 78.59 2.03 Million
09 Jun, 2025 74.1 80.59 72.7 76.57 3.07 Million
06 Jun, 2025 63.6 75.2 62.5 72.7 13.99 Million
05 Jun, 2025 68.3 70.7 59.15 61.4 15.56 Million
04 Jun, 2025 81.4 94.8 67.17 68.1 38.24 Million
03 Jun, 2025 66.0 79.72 65.0 78.3 15.71 Million
02 Jun, 2025 58.6 67.9 56.4 63.8 13.05 Million
30 May, 2025 49.8 58.7 49.05 56.8 9.41 Million
29 May, 2025 48.05 50.9 48.05 49.8 1.85 Million
28 May, 2025 48.35 51.2 48.0 49.2 3.55 Million