ITM Power Plc (ITM.L)
GBp 30.75
(-0.97%)
GBp 30.75
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 76.1 | 78.61 | 76.1 | 76.8 | 268.53 Thousand |
| 19 Jun, 2025 | 81.8 | 81.8 | 78.8 | 80.0 | 165.75 Thousand |
| 18 Jun, 2025 | 83.0 | 84.9 | 81.57 | 82.8 | 1.02 Million |
| 17 Jun, 2025 | 75.6 | 80.4 | 74.96 | 79.04 | 2.32 Million |
| 16 Jun, 2025 | 73.6 | 78.5 | 72.31 | 72.98 | 672.38 Thousand |
| 13 Jun, 2025 | 69.6 | 74.0 | 68.3 | 72.6 | 3.83 Million |
| 12 Jun, 2025 | 74.7 | 77.5 | 72.5 | 73.2 | 4.13 Million |
| 11 Jun, 2025 | 75.0 | 81.9 | 72.3 | 78.1 | 4.51 Million |
| 10 Jun, 2025 | 82.7 | 84.0 | 72.6 | 75.0 | 8.79 Million |
| 09 Jun, 2025 | 74.1 | 83.6 | 72.7 | 83.6 | 9.97 Million |
PRMG
STS
0010
6707
DECK
GRI