ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.2 | 73.9 | 69.2 | 72.0 | 2.17 Million |
| 18 Nov, 2025 | 74.0 | 75.7 | 68.6 | 69.2 | 3.77 Million |
| 17 Nov, 2025 | 80.9 | 80.9 | 74.7 | 75.4 | 1.69 Million |
| 14 Nov, 2025 | 77.0 | 77.5 | 73.3 | 77.5 | 3.19 Million |
| 13 Nov, 2025 | 79.0 | 79.2 | 76.1 | 77.1 | 1.62 Million |
| 12 Nov, 2025 | 77.0 | 78.5 | 76.1 | 77.2 | 1.76 Million |
| 11 Nov, 2025 | 81.0 | 81.0 | 76.1 | 77.1 | 3.21 Million |
| 10 Nov, 2025 | 78.0 | 82.5 | 76.18 | 79.9 | 4.04 Million |
| 07 Nov, 2025 | 77.0 | 80.0 | 74.0 | 74.3 | 2.96 Million |
| 06 Nov, 2025 | 81.1 | 83.0 | 77.7 | 78.2 | 2.39 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM