ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 83.0 84.9 81.57 82.8 1.02 Million
17 Jun, 2025 75.6 80.4 74.96 79.04 2.32 Million
16 Jun, 2025 73.6 78.5 72.31 72.98 672.38 Thousand
13 Jun, 2025 69.6 74.0 68.3 72.6 3.83 Million
12 Jun, 2025 74.7 77.5 72.5 73.2 4.13 Million
11 Jun, 2025 75.0 81.9 72.3 78.1 4.51 Million
10 Jun, 2025 82.7 84.0 72.6 75.0 8.79 Million
09 Jun, 2025 74.1 83.6 72.7 83.6 9.97 Million
06 Jun, 2025 63.6 75.2 62.5 72.7 13.99 Million
05 Jun, 2025 68.3 70.7 59.15 61.4 15.56 Million