ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.6 | 84.2 | 75.29 | 82.3 | 6.25 Million |
| 04 Nov, 2025 | 76.8 | 79.51 | 76.3 | 76.9 | 1.99 Million |
| 03 Nov, 2025 | 78.0 | 81.2 | 78.0 | 78.7 | 2.28 Million |
| 31 Oct, 2025 | 84.3 | 84.3 | 79.0 | 79.0 | 2.09 Million |
| 30 Oct, 2025 | 81.6 | 83.2 | 80.9 | 82.0 | 1.14 Million |
| 29 Oct, 2025 | 80.4 | 85.0 | 80.4 | 82.2 | 3.94 Million |
| 28 Oct, 2025 | 79.2 | 82.5 | 78.1 | 81.4 | 1.84 Million |
| 27 Oct, 2025 | 83.4 | 84.3 | 78.8 | 79.2 | 2.03 Million |
| 24 Oct, 2025 | 79.9 | 82.8 | 79.9 | 82.8 | 1.74 Million |
| 23 Oct, 2025 | 81.0 | 82.3 | 79.0 | 80.6 | 1.55 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM