ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 90.0 | 93.5 | 81.4 | 82.9 | 6.43 Million |
| 07 Oct, 2025 | 87.1 | 91.7 | 85.4 | 90.3 | 5.75 Million |
| 06 Oct, 2025 | 82.8 | 89.6 | 81.0 | 87.0 | 12.46 Million |
| 03 Oct, 2025 | 78.0 | 80.2 | 76.0 | 79.0 | 2.66 Million |
| 02 Oct, 2025 | 78.9 | 81.9 | 75.1 | 76.3 | 2.27 Million |
| 01 Oct, 2025 | 76.0 | 78.8 | 73.2 | 78.2 | 2.93 Million |
| 30 Sep, 2025 | 72.0 | 75.1 | 71.0 | 73.2 | 1.26 Million |
| 29 Sep, 2025 | 72.4 | 75.0 | 72.3 | 73.2 | 1.29 Million |
| 26 Sep, 2025 | 74.6 | 76.5 | 70.9 | 72.3 | 2.16 Million |
| 25 Sep, 2025 | 77.0 | 77.7 | 73.5 | 74.9 | 3.48 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM