ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 62.0 | 63.4 | 61.0 | 63.4 | 1.85 Million |
| 09 Sep, 2025 | 60.7 | 63.4 | 60.3 | 62.0 | 975.14 Thousand |
| 08 Sep, 2025 | 64.0 | 64.0 | 60.9 | 62.2 | 826.47 Thousand |
| 05 Sep, 2025 | 61.0 | 63.9 | 60.8 | 63.2 | 1.05 Million |
| 04 Sep, 2025 | 62.7 | 64.0 | 61.6 | 61.9 | 866.51 Thousand |
| 03 Sep, 2025 | 62.5 | 64.8 | 60.22 | 63.0 | 2.07 Million |
| 02 Sep, 2025 | 61.8 | 65.1 | 61.6 | 62.5 | 2.11 Million |
| 01 Sep, 2025 | 63.3 | 67.5 | 63.2 | 64.2 | 3.36 Million |
| 29 Aug, 2025 | 66.6 | 69.0 | 66.0 | 66.4 | 2.1 Million |
| 28 Aug, 2025 | 69.0 | 70.4 | 67.4 | 68.8 | 1.15 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM