GBp 30.75
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 29.0 | 30.58 | 27.92 | 28.0 | 1.99 Million |
19 Mar, 2025 | 31.0 | 31.0 | 29.02 | 29.28 | 2.63 Million |
18 Mar, 2025 | 29.78 | 30.98 | 29.08 | 29.5 | 3.31 Million |
17 Mar, 2025 | 29.0 | 29.8 | 28.22 | 28.96 | 1.99 Million |
14 Mar, 2025 | 28.6 | 29.44 | 27.32 | 28.36 | 1.32 Million |
13 Mar, 2025 | 27.5 | 28.83 | 26.92 | 27.5 | 2.16 Million |
12 Mar, 2025 | 26.0 | 27.92 | 25.08 | 26.9 | 3.45 Million |
11 Mar, 2025 | 27.0 | 28.14 | 25.26 | 25.62 | 1.66 Million |
10 Mar, 2025 | 27.0 | 28.14 | 26.5 | 26.66 | 1.88 Million |
07 Mar, 2025 | 28.16 | 28.16 | 26.36 | 26.96 | 1.94 Million |
PRMG
STS
0010
6707
DECK
GRI