ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 70.3 | 71.5 | 69.0 | 69.9 | 1 Million |
| 26 Aug, 2025 | 69.9 | 73.4 | 68.5 | 71.1 | 2.85 Million |
| 22 Aug, 2025 | 66.5 | 72.3 | 66.5 | 70.7 | 2.68 Million |
| 21 Aug, 2025 | 69.1 | 70.4 | 66.2 | 68.1 | 2.09 Million |
| 20 Aug, 2025 | 68.6 | 72.0 | 66.4 | 67.0 | 1.99 Million |
| 19 Aug, 2025 | 68.7 | 72.7 | 68.7 | 69.5 | 2.82 Million |
| 18 Aug, 2025 | 68.3 | 75.5 | 67.1 | 71.6 | 6.91 Million |
| 15 Aug, 2025 | 72.8 | 74.8 | 65.7 | 68.2 | 8.14 Million |
| 14 Aug, 2025 | 70.1 | 77.0 | 63.97 | 73.8 | 11.39 Million |
| 13 Aug, 2025 | 65.0 | 70.4 | 65.0 | 67.7 | 6.74 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM