ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 46.5 46.5 46.5 46.5 40 Thousand
21 Jun, 2004 46.0 46.5 46.0 46.5 63.9 Thousand
18 Jun, 2004 48.0 48.0 46.0 46.0 94.04 Thousand
17 Jun, 2004 49.0 49.0 48.0 48.0 71.45 Thousand
16 Jun, 2004 49.5 49.5 49.0 49.0 61 Thousand
15 Jun, 2004 49.5 50.0 49.5 49.5 63.61 Thousand
14 Jun, 2004 52.5 52.5 51.0 51.0 95.12 Thousand
11 Jun, 2004 54.5 54.5 52.5 52.5 362.73 Thousand