ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 46.5 46.5 46.5 46.5 15.07 Thousand
05 Jul, 2004 46.5 46.5 46.0 46.5 26.03 Thousand
02 Jul, 2004 47.0 47.0 46.5 46.5 137.88 Thousand
01 Jul, 2004 47.0 47.5 46.5 47.0 241.96 Thousand
30 Jun, 2004 47.0 47.0 47.0 47.0 1.7 Million
29 Jun, 2004 47.0 47.0 47.0 47.0 149.7 Thousand
28 Jun, 2004 47.0 47.0 47.0 47.0 62.96 Thousand
25 Jun, 2004 46.5 46.5 46.5 46.5 108.56 Thousand
24 Jun, 2004 46.5 46.5 46.5 46.5 12.82 Thousand
23 Jun, 2004 46.5 46.5 46.5 46.5 30 Thousand