ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 50.0 50.0 50.0 50.0 4469.00
02 Aug, 2004 49.0 50.0 48.0 50.0 33.54 Thousand
30 Jul, 2004 48.5 49.0 48.5 49.0 429.04 Thousand
29 Jul, 2004 48.5 48.5 48.5 48.5 25.1 Thousand
28 Jul, 2004 48.5 48.5 48.5 48.5 3024.00
27 Jul, 2004 49.0 49.0 48.5 48.5 1925.00
26 Jul, 2004 48.5 48.5 48.5 48.5 3500.00
23 Jul, 2004 48.5 48.5 48.5 48.5 10 Thousand
22 Jul, 2004 48.5 48.5 48.5 48.5 11.76 Thousand
21 Jul, 2004 48.5 48.5 48.5 48.5 -