ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 48.5 48.5 48.5 48.5 130.97 Thousand
19 Jul, 2004 48.5 48.5 48.5 48.5 127.54 Thousand
16 Jul, 2004 49.0 49.0 48.5 48.5 15.06 Thousand
15 Jul, 2004 49.0 49.0 49.0 49.0 3000.00
14 Jul, 2004 49.5 49.5 49.0 49.0 43.36 Thousand
13 Jul, 2004 49.5 49.5 49.5 49.5 19.61 Thousand
12 Jul, 2004 49.0 49.5 49.0 49.5 164.05 Thousand
09 Jul, 2004 47.5 49.0 47.5 49.0 235.85 Thousand
08 Jul, 2004 46.5 46.5 46.5 46.5 45.05 Thousand
07 Jul, 2004 46.5 46.5 45.5 45.5 10 Thousand