ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 51.5 52.0 51.5 52.0 710.78 Thousand
30 Aug, 2004 51.0 51.0 51.0 51.0 -
27 Aug, 2004 49.0 51.0 49.0 51.0 102.62 Thousand
26 Aug, 2004 49.0 49.0 49.0 49.0 300 Thousand
25 Aug, 2004 48.5 49.0 48.5 49.0 30.87 Thousand
24 Aug, 2004 48.5 48.5 48.5 48.5 -
23 Aug, 2004 48.0 48.5 48.0 48.5 2000.00
20 Aug, 2004 48.0 48.0 48.0 48.0 -
19 Aug, 2004 47.5 48.0 47.5 48.0 67 Thousand
18 Aug, 2004 47.5 47.5 47.5 47.5 -