ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 62.5 62.5 62.5 62.5 261.29 Thousand
27 Sep, 2004 62.5 62.5 62.0 62.5 812.82 Thousand
24 Sep, 2004 62.5 62.5 62.5 62.5 3138.00
23 Sep, 2004 62.5 62.5 62.5 62.5 63.98 Thousand
22 Sep, 2004 60.5 62.5 60.5 62.5 128.62 Thousand
21 Sep, 2004 59.5 60.5 59.5 60.5 231.37 Thousand
20 Sep, 2004 59.5 59.5 59.5 59.5 5868.00
17 Sep, 2004 59.0 59.5 59.0 59.5 130.34 Thousand
16 Sep, 2004 59.0 59.0 59.0 59.0 102.98 Thousand
15 Sep, 2004 59.5 59.5 59.0 59.0 56 Thousand