ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 69.5 70.0 69.5 70.0 33.82 Thousand
25 Oct, 2004 72.0 72.0 69.5 69.5 257.48 Thousand
22 Oct, 2004 65.5 72.0 65.5 72.0 1.47 Million
21 Oct, 2004 61.5 65.5 61.5 65.5 416.18 Thousand
20 Oct, 2004 61.5 61.5 60.0 61.5 125.15 Thousand
19 Oct, 2004 61.5 61.5 61.5 61.5 24.51 Thousand
18 Oct, 2004 61.5 61.5 61.5 61.5 6000.00
15 Oct, 2004 61.5 62.5 61.5 61.5 25.47 Thousand
14 Oct, 2004 60.5 61.5 60.5 61.5 43.77 Thousand
13 Oct, 2004 62.5 62.5 60.5 60.5 23.1 Thousand