ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 86.5 90.0 86.5 90.0 704.31 Thousand
08 Nov, 2004 85.0 86.5 85.0 86.5 371.12 Thousand
05 Nov, 2004 82.5 85.0 82.5 85.0 888.07 Thousand
04 Nov, 2004 81.5 82.5 81.5 82.5 108.85 Thousand
03 Nov, 2004 82.5 86.5 81.5 81.5 2.06 Million
02 Nov, 2004 80.0 82.5 80.0 82.5 1.17 Million
01 Nov, 2004 79.5 81.5 79.5 81.0 629.15 Thousand
29 Oct, 2004 72.5 77.5 72.5 77.5 484.2 Thousand
28 Oct, 2004 70.0 72.5 70.0 72.5 243.35 Thousand
27 Oct, 2004 70.0 70.0 70.0 70.0 30.24 Thousand