ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 75.0 75.5 75.0 75.0 153.58 Thousand
22 Nov, 2004 80.0 80.0 73.5 75.0 184 Thousand
19 Nov, 2004 80.5 80.5 80.0 80.0 40.81 Thousand
18 Nov, 2004 83.5 83.5 80.5 80.5 332.56 Thousand
17 Nov, 2004 84.0 84.0 83.5 83.5 49.24 Thousand
16 Nov, 2004 85.0 85.0 84.0 84.0 131.94 Thousand
15 Nov, 2004 84.5 85.5 84.5 85.0 290.64 Thousand
12 Nov, 2004 83.5 86.0 83.5 84.5 1.94 Million
11 Nov, 2004 90.0 90.0 81.0 83.5 3.03 Million
10 Nov, 2004 90.0 90.5 90.0 90.0 786.56 Thousand