ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2004 | 68.5 | 68.75 | 68.5 | 68.5 | 2900.00 |
| 20 Dec, 2004 | 68.5 | 68.5 | 68.5 | 68.5 | 4000.00 |
| 17 Dec, 2004 | 68.5 | 68.5 | 68.5 | 68.5 | 1000.00 |
| 16 Dec, 2004 | 68.5 | 68.5 | 68.5 | 68.5 | 3473.00 |
| 15 Dec, 2004 | 68.5 | 68.5 | 68.5 | 68.5 | 600.00 |
| 14 Dec, 2004 | 68.5 | 68.5 | 68.5 | 68.5 | 4400.00 |
| 13 Dec, 2004 | 68.5 | 68.5 | 68.5 | 68.5 | 3000.00 |
| 10 Dec, 2004 | 68.5 | 68.5 | 68.5 | 68.5 | 750.00 |
| 09 Dec, 2004 | 68.0 | 68.5 | 68.0 | 68.5 | 35.3 Thousand |
| 08 Dec, 2004 | 68.5 | 68.5 | 68.0 | 68.0 | 39.07 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM