ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 70.5 71.5 70.5 70.5 83.2 Thousand
03 Jan, 2005 70.5 70.5 70.5 70.5 -
31 Dec, 2004 69.5 70.5 69.5 70.5 192.35 Thousand
30 Dec, 2004 68.5 68.5 68.5 68.5 155.35 Thousand
29 Dec, 2004 68.0 68.5 68.0 68.5 541 Thousand
28 Dec, 2004 68.0 68.0 68.0 68.0 -
27 Dec, 2004 68.0 68.0 68.0 68.0 -
24 Dec, 2004 68.0 68.0 68.0 68.0 2500.00
23 Dec, 2004 68.5 68.5 68.5 68.5 -
22 Dec, 2004 68.5 68.5 68.5 68.5 -