ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2005 | 75.0 | 75.0 | 75.0 | 75.0 | 7842.00 |
| 31 Jan, 2005 | 76.5 | 76.5 | 74.5 | 75.0 | 57.35 Thousand |
| 28 Jan, 2005 | 76.5 | 76.5 | 76.5 | 76.5 | 39 Thousand |
| 27 Jan, 2005 | 76.5 | 77.0 | 76.5 | 76.5 | 5601.00 |
| 26 Jan, 2005 | 76.5 | 76.5 | 76.5 | 76.5 | 25.75 Thousand |
| 25 Jan, 2005 | 76.5 | 76.5 | 76.5 | 76.5 | 1281.00 |
| 24 Jan, 2005 | 76.5 | 76.5 | 76.0 | 76.5 | 118.59 Thousand |
| 21 Jan, 2005 | 76.0 | 76.0 | 76.0 | 76.0 | 13.97 Thousand |
| 20 Jan, 2005 | 76.0 | 76.0 | 76.0 | 76.0 | 12.52 Thousand |
| 19 Jan, 2005 | 76.0 | 76.0 | 76.0 | 76.0 | 879.00 |
ITRK
ITS
ITV
IQE
ITH
ITIM