ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 97.0 | 97.0 | 95.5 | 96.5 | 1.23 Million |
| 14 Feb, 2005 | 91.0 | 97.0 | 91.0 | 97.0 | 3.08 Million |
| 11 Feb, 2005 | 91.0 | 91.0 | 90.5 | 91.0 | 2.97 Million |
| 10 Feb, 2005 | 88.5 | 91.0 | 86.5 | 91.0 | 1.22 Million |
| 09 Feb, 2005 | 79.0 | 86.5 | 79.0 | 86.5 | 3.35 Million |
| 08 Feb, 2005 | 79.0 | 79.0 | 79.0 | 79.0 | 136.72 Thousand |
| 07 Feb, 2005 | 78.0 | 79.0 | 78.0 | 79.0 | 721.69 Thousand |
| 04 Feb, 2005 | 78.0 | 78.0 | 78.0 | 78.0 | 561.6 Thousand |
| 03 Feb, 2005 | 75.0 | 78.75 | 75.0 | 78.0 | 223.64 Thousand |
| 02 Feb, 2005 | 75.0 | 75.0 | 75.0 | 75.0 | 2371.00 |
ITRK
ITS
ITV
IQE
ITH
ITIM