ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2005 | 76.0 | 76.0 | 76.0 | 76.0 | 26.19 Thousand |
| 17 Jan, 2005 | 76.0 | 76.0 | 76.0 | 76.0 | 3860.00 |
| 14 Jan, 2005 | 76.0 | 76.0 | 76.0 | 76.0 | 69.2 Thousand |
| 13 Jan, 2005 | 75.0 | 76.0 | 75.0 | 76.0 | 3515.00 |
| 12 Jan, 2005 | 75.0 | 75.0 | 74.0 | 75.0 | 55.76 Thousand |
| 11 Jan, 2005 | 79.5 | 79.5 | 73.0 | 75.0 | 204.04 Thousand |
| 10 Jan, 2005 | 82.5 | 82.5 | 79.5 | 79.5 | 187.52 Thousand |
| 07 Jan, 2005 | 74.5 | 77.0 | 74.5 | 77.0 | 353.83 Thousand |
| 06 Jan, 2005 | 71.5 | 72.0 | 71.5 | 72.0 | 381.07 Thousand |
| 05 Jan, 2005 | 70.5 | 70.5 | 70.5 | 70.5 | 729.1 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM