ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 69.0 | 69.0 | 68.5 | 68.5 | 20.79 Thousand |
| 06 Dec, 2004 | 69.0 | 69.0 | 69.0 | 69.0 | 5400.00 |
| 03 Dec, 2004 | 71.0 | 71.0 | 68.5 | 69.0 | 42.49 Thousand |
| 02 Dec, 2004 | 70.5 | 71.5 | 70.5 | 71.0 | 114.67 Thousand |
| 01 Dec, 2004 | 70.5 | 70.5 | 70.5 | 70.5 | 6408.00 |
| 30 Nov, 2004 | 70.5 | 70.5 | 70.5 | 70.5 | 15.51 Thousand |
| 29 Nov, 2004 | 70.0 | 70.5 | 69.5 | 70.5 | 313.71 Thousand |
| 26 Nov, 2004 | 71.0 | 71.0 | 69.5 | 70.0 | 21.03 Thousand |
| 25 Nov, 2004 | 73.5 | 73.5 | 71.0 | 71.0 | 464.14 Thousand |
| 24 Nov, 2004 | 75.0 | 76.0 | 73.0 | 73.0 | 311.74 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM