ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 60.0 | 60.0 | 59.5 | 59.5 | 110.37 Thousand |
| 13 Sep, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | 10.89 Thousand |
| 10 Sep, 2004 | 60.0 | 60.0 | 60.0 | 60.0 | 84.27 Thousand |
| 09 Sep, 2004 | 60.5 | 60.5 | 60.0 | 60.0 | 472.7 Thousand |
| 08 Sep, 2004 | 60.5 | 60.5 | 60.5 | 60.5 | 35.37 Thousand |
| 07 Sep, 2004 | 60.5 | 60.5 | 60.5 | 60.5 | 112.74 Thousand |
| 06 Sep, 2004 | 60.5 | 60.5 | 60.5 | 60.5 | 273 Thousand |
| 03 Sep, 2004 | 63.5 | 63.5 | 60.5 | 60.5 | 321.26 Thousand |
| 02 Sep, 2004 | 62.5 | 63.5 | 62.5 | 63.5 | 1.31 Million |
| 01 Sep, 2004 | 53.5 | 58.5 | 53.5 | 58.5 | 2.13 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM