GBp 30.75
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 27.2 | 29.75 | 27.2 | 29.45 | 2.13 Million |
01 Apr, 2025 | 26.0 | 28.3 | 26.0 | 27.6 | 1.54 Million |
31 Mar, 2025 | 27.5 | 27.74 | 25.3 | 26.98 | 2.17 Million |
28 Mar, 2025 | 27.36 | 27.72 | 26.34 | 26.78 | 986.37 Thousand |
27 Mar, 2025 | 27.86 | 28.46 | 26.88 | 27.54 | 2.62 Million |
26 Mar, 2025 | 26.4 | 28.98 | 26.4 | 28.5 | 2.22 Million |
25 Mar, 2025 | 27.69 | 27.78 | 25.96 | 27.0 | 4.63 Million |
24 Mar, 2025 | 26.8 | 28.75 | 25.96 | 26.82 | 3.57 Million |
21 Mar, 2025 | 28.0 | 29.52 | 26.3 | 26.6 | 2.42 Million |
20 Mar, 2025 | 29.0 | 30.58 | 27.92 | 28.0 | 1.99 Million |
PRMG
STS
0010
6707
DECK
GRI