ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 78.6 80.9 76.0 76.5 3.84 Million
23 Sep, 2025 77.3 83.9 76.8 78.5 6.27 Million
22 Sep, 2025 69.6 77.4 69.2 76.2 5.62 Million
19 Sep, 2025 69.0 73.2 68.5 69.8 3.83 Million
18 Sep, 2025 66.0 70.05 65.8 69.0 3.13 Million
17 Sep, 2025 60.2 67.0 60.2 65.9 1.52 Million
16 Sep, 2025 63.0 64.4 62.9 63.3 652.58 Thousand
15 Sep, 2025 61.5 64.1 61.2 63.6 1.45 Million
12 Sep, 2025 61.4 62.2 60.7 61.5 780.19 Thousand
11 Sep, 2025 65.6 65.6 61.21 62.2 875.54 Thousand