ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 84.4 | 85.3 | 80.0 | 80.0 | 2.49 Million |
| 21 Oct, 2025 | 80.0 | 84.1 | 76.5 | 82.7 | 4.32 Million |
| 20 Oct, 2025 | 78.5 | 80.5 | 75.1 | 78.0 | 2.08 Million |
| 17 Oct, 2025 | 80.6 | 82.6 | 75.14 | 76.0 | 5.76 Million |
| 16 Oct, 2025 | 82.7 | 84.1 | 80.8 | 82.6 | 1.58 Million |
| 15 Oct, 2025 | 82.7 | 86.0 | 81.56 | 82.7 | 2.46 Million |
| 14 Oct, 2025 | 84.0 | 86.8 | 79.4 | 81.8 | 2.27 Million |
| 13 Oct, 2025 | 82.0 | 86.6 | 80.7 | 84.0 | 2.92 Million |
| 10 Oct, 2025 | 85.0 | 86.9 | 83.0 | 83.0 | 2.58 Million |
| 09 Oct, 2025 | 83.4 | 87.1 | 80.7 | 85.0 | 2.8 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM