ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 62.5 | 65.4 | 62.5 | 64.1 | 1.82 Million |
| 11 Aug, 2025 | 64.5 | 65.1 | 61.4 | 62.5 | 2.04 Million |
| 08 Aug, 2025 | 64.0 | 66.5 | 62.71 | 64.6 | 2.6 Million |
| 07 Aug, 2025 | 67.0 | 68.3 | 65.5 | 66.2 | 2.85 Million |
| 06 Aug, 2025 | 67.9 | 68.4 | 65.3 | 67.0 | 3.24 Million |
| 05 Aug, 2025 | 70.8 | 71.8 | 64.2 | 66.5 | 5.3 Million |
| 04 Aug, 2025 | 63.0 | 68.2 | 60.9 | 67.5 | 6.72 Million |
| 01 Aug, 2025 | 60.0 | 61.93 | 58.9 | 60.0 | 2.09 Million |
| 31 Jul, 2025 | 60.0 | 63.4 | 58.84 | 60.8 | 4.79 Million |
| 30 Jul, 2025 | 57.0 | 59.4 | 56.8 | 58.9 | 3.91 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM