ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 77.7 | 81.4 | 75.5 | 78.4 | 3.2 Million |
| 14 Jul, 2025 | 82.7 | 83.0 | 75.3 | 77.7 | 5.29 Million |
| 11 Jul, 2025 | 82.8 | 87.1 | 82.0 | 83.3 | 2.51 Million |
| 10 Jul, 2025 | 87.0 | 90.73 | 83.1 | 84.4 | 5.61 Million |
| 09 Jul, 2025 | 86.8 | 86.8 | 82.3 | 84.4 | 4.67 Million |
| 08 Jul, 2025 | 94.0 | 94.0 | 83.1 | 84.9 | 5.26 Million |
| 07 Jul, 2025 | 96.0 | 98.45 | 88.0 | 90.4 | 6.43 Million |
| 04 Jul, 2025 | 88.1 | 95.75 | 86.6 | 94.0 | 4.68 Million |
| 03 Jul, 2025 | 83.4 | 91.2 | 83.0 | 90.6 | 6.85 Million |
| 02 Jul, 2025 | 77.7 | 85.7 | 75.7 | 83.5 | 5.13 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM