ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 81.4 | 84.1 | 78.5 | 79.9 | 4.05 Million |
| 30 Jun, 2025 | 81.8 | 82.0 | 78.73 | 79.6 | 2.02 Million |
| 27 Jun, 2025 | 74.8 | 80.4 | 74.8 | 80.3 | 1.89 Million |
| 26 Jun, 2025 | 79.4 | 79.4 | 75.5 | 77.7 | 1.44 Million |
| 25 Jun, 2025 | 77.3 | 82.9 | 75.9 | 76.8 | 3.51 Million |
| 24 Jun, 2025 | 75.0 | 78.9 | 74.2 | 77.5 | 2.63 Million |
| 23 Jun, 2025 | 72.6 | 75.6 | 70.3 | 73.2 | 3.46 Million |
| 20 Jun, 2025 | 76.1 | 78.61 | 74.5 | 74.5 | 3.27 Million |
| 19 Jun, 2025 | 81.8 | 81.8 | 77.0 | 78.0 | 1.86 Million |
| 18 Jun, 2025 | 83.0 | 84.9 | 77.9 | 81.8 | 4 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM