Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 142.06 145.12 142.06 142.06 1689.00
22 Feb, 2002 142.06 142.06 140.15 140.15 35.00
21 Feb, 2002 143.59 143.59 135.95 140.15 6121.00
20 Feb, 2002 146.65 146.65 139.77 140.54 786.00
19 Feb, 2002 145.73 145.73 139.77 143.21 1671.00
18 Feb, 2002 139.77 143.21 139.77 143.21 1797.00
15 Feb, 2002 140.54 143.21 139.77 143.21 1357.00
14 Feb, 2002 145.88 145.88 139.01 143.21 9309.00
13 Feb, 2002 151.23 151.23 141.3 144.36 2279.00
12 Feb, 2002 151.23 151.23 145.12 148.17 1571.00