Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 172.62 175.67 168.03 171.09 8681.00
08 Mar, 2002 165.74 171.85 158.87 169.94 6529.00
07 Mar, 2002 155.05 164.21 155.05 161.54 4885.00
06 Mar, 2002 156.58 161.92 155.05 158.49 2422.00
05 Mar, 2002 160.39 161.16 156.58 158.49 4424.00
04 Mar, 2002 169.41 169.41 156.58 157.72 4633.00
01 Mar, 2002 166.5 173.38 155.05 166.5 23.07 Thousand
28 Feb, 2002 147.41 151.23 143.59 147.41 4909.00
27 Feb, 2002 144.51 145.12 142.45 142.45 1342.00
26 Feb, 2002 145.12 145.12 139.77 142.45 453.00