Inspiration Healthcare Group plc (IHC.L)

GBp 16.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 16.65 16.75 16.65 16.75 6442.00
15 Apr, 2025 16.95 16.95 16.95 16.95 62.00
14 Apr, 2025 15.9 16.65 15.9 16.65 1590.00
11 Apr, 2025 16.75 16.75 16.75 16.75 -
10 Apr, 2025 16.83 16.95 16.5 16.75 362.9 Thousand
09 Apr, 2025 16.75 16.75 16.75 16.75 28.56 Thousand
08 Apr, 2025 16.6 16.75 16.5 16.75 11.51 Thousand
07 Apr, 2025 16.5 16.89 16.25 16.75 14.53 Thousand
04 Apr, 2025 16.5 16.75 16.0 16.75 19.97 Thousand
03 Apr, 2025 16.88 16.88 16.6 16.75 18.58 Thousand