Inspiration Healthcare Group plc (IHC.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 4051.00 |
| 09 Jun, 2025 | 22.9 | 23.7 | 22.9 | 23.7 | 51.61 Thousand |
| 06 Jun, 2025 | 22.0 | 22.9 | 20.6 | 22.0 | 116.79 Thousand |
| 05 Jun, 2025 | 22.0 | 22.0 | 20.6 | 21.0 | 94.31 Thousand |
| 04 Jun, 2025 | 22.0 | 22.0 | 21.0 | 21.5 | 41.46 Thousand |
| 03 Jun, 2025 | 22.54 | 22.54 | 21.0 | 21.5 | 174.33 Thousand |
| 02 Jun, 2025 | 22.75 | 23.0 | 22.0 | 23.0 | 268.38 Thousand |
| 30 May, 2025 | 21.9 | 22.5 | 21.0 | 22.5 | 321.12 Thousand |
| 29 May, 2025 | 19.15 | 22.0 | 18.5 | 19.6 | 676.97 Thousand |
| 28 May, 2025 | 19.25 | 20.0 | 17.5 | 18.75 | 527.86 Thousand |
LOGG3
ASMLF
PIA
JMDVL
VR8
OZM