Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 20.25 | 20.25 | 19.5 | 20.25 | 12.91 Thousand |
| 18 Nov, 2025 | 20.25 | 21.0 | 20.25 | 20.25 | 1029.00 |
| 17 Nov, 2025 | 20.25 | 20.85 | 19.51 | 20.25 | 41.31 Thousand |
| 14 Nov, 2025 | 20.25 | 20.25 | 19.65 | 20.25 | 16.13 Thousand |
| 13 Nov, 2025 | 20.25 | 21.0 | 19.65 | 20.25 | 144.74 Thousand |
| 12 Nov, 2025 | 20.25 | 20.25 | 19.53 | 20.25 | 128.91 Thousand |
| 11 Nov, 2025 | 20.25 | 20.25 | 19.0 | 20.25 | 95.51 Thousand |
| 10 Nov, 2025 | 20.25 | 20.25 | 19.1 | 20.25 | 25.6 Thousand |
| 07 Nov, 2025 | 20.25 | 20.25 | 19.15 | 20.25 | 16.35 Thousand |
| 06 Nov, 2025 | 20.25 | 21.0 | 19.5 | 20.25 | 6244.00 |
IHG
IHP
IIG
IGP
IGR
IGV