Inspiration Healthcare Group PLC (IHC)
GBX 21.5
(0.0%)
GBX 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 21.5 | 21.5 | 20.4 | 21.5 | 45 Thousand |
| 31 Jul, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 6965.00 |
| 30 Jul, 2025 | 21.5 | 21.5 | 21.25 | 21.5 | 7505.00 |
| 29 Jul, 2025 | 21.5 | 21.5 | 21.15 | 21.5 | 4626.00 |
| 28 Jul, 2025 | 22.5 | 23.0 | 20.0 | 21.5 | 96.48 Thousand |
| 25 Jul, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 15.06 Thousand |
| 24 Jul, 2025 | 22.5 | 22.95 | 22.0 | 22.5 | 636.55 Thousand |
| 23 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 3.00 |
| 22 Jul, 2025 | 21.0 | 22.0 | 20.19 | 21.5 | 25.61 Thousand |
| 21 Jul, 2025 | 21.0 | 21.0 | 19.6 | 21.0 | 44.64 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV