Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 96.24 96.62 95.09 95.09 458.00
24 Dec, 2001 94.71 96.62 93.18 95.09 971.00
21 Dec, 2001 97.76 97.76 95.47 95.47 7594.00
20 Dec, 2001 97.38 97.76 95.85 95.85 930.00
19 Dec, 2001 95.09 96.24 95.09 95.47 14.72 Thousand
18 Dec, 2001 96.24 97.0 93.95 95.09 13.87 Thousand
17 Dec, 2001 91.27 94.71 91.27 94.33 18.84 Thousand
14 Dec, 2001 88.98 90.13 84.02 88.98 170.68 Thousand